Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:48 PFBCOLOM $27.500 -0,58% -160,00 $27.460 $27.700 $3.812
13:47 PFAVH $3.105 -10,26% -355,00 $2.930 $3.365 $2.000
13:48 BCOLOMBIA $25.480 0,08% 20,00 $25.400 $25.540 $1.330
13:37 ECOPETROL $1.390 0,36% 5,00 $1.370 $1.390 $1.000
13:34 PFDAVVNDA $30.840 -0,19% -60,00 $30.520 $31.000 $45.568
13:41 PFAVAL $1.190 0,42% 5,00 $1.180 $1.195 $9.248
13:45 EXITO $14.760 0,96% 140 $14.600 $14.780 $581
13:42 CNEC $9.170 -0,97% -90,00 $8.900 $9.240 $1.040
13:37 CEMARGOS $11.700 0,00% 0,00 $11.600 $11.700 $1.500
13:41 NUTRESA $24.080 0,33% 80,00 $24.000 $24.080 $906
13:33 CORFICOLCF $35.500 -0,06% -20,00 $35.460 $35.540 $42,00
13:42 PFGRUPSURA $37.600 0,05% 20,00 $37.340 $37.600 $1.000
13:43 PFGRUPOARG $18.400 0,00% 0,00 $18.100 $18.400 $149
13:36 GRUPOSURA $38.360 0,26% 100,00 $37.940 $38.380 $293
13:42 ISA $10.080 -0,59% -60,00 $10.040 $10.100 $3.330
13:01 ETB $628 -1,26% -8,00 $625 $630 $1.000
13:37 CELSIA $4.240 0,36% 15,00 $4.190 $4.265 $3.000
13:03 PFCEMARGOS $10.780 -1,64% 80,00 $10.660 $10.940 $840
13:33 EEB $1.825 0,00% -10,00 $1.825 $1.835 $461
13:39 GRUPOARGOS $19.480 0,00% 0,00 $19.320 $19.480 $300
13:38 CLH $11.540 0,87% 100,00 $11.460 $11.540 $418
12:20 PFCORFICOL $30.000 -3,47% -1.080,00 $30.000 $30.000 $5.000
13:30 MINEROS $2.080 -1,19% -15,00 $2.050 $2.080 $2.600
13:08 BOGOTA $61.500 -0,61% -380,00 $60.640 $61.500 $150
13:30 CONCONCRET $1.075 -1,38% -15,00 $1.075 $1.090 $7.000
13:24 FABRICATO $12,90 -0,77% -0,10 $12,90 $13,00 $1.961.872
13:12 PFCARPAK $5.000 4,06% 250 $5.000 $5.000 $1.943
12:42 ELCONDOR $1.130 -0,44% -5,00 $1.115 $1.135 $12.536
12:28 ENKA $11,60 0,88% 0,10 $11,50 $11,60 $480.000
12:10 BVC $21,30 -2,29% -0,50 $21,30 $21,50 $379.000
13:16 GRUPOAVAL $1.185 0,00% 5,00 $1.175 $1.185 $1.367
12:57 ICOLCAP $13.715 0,00% -5,50 $13.715 $13.715 $12,00
11:28 VALOREM $391 0,00% -2,00 $391 $391 $80,00
12:28 CARTON $5.220 0,38% -10,00 $5.220 $5.220 $3.252

Noticias