Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 BCOLOMBIA $30.080 0,33% 100,00 $29.820 $30.080 $289
14:44 ICOLCAP $14.580 -0,07% -9,50 $14.580 $14.620 $3.109
15:00 PFBCOLOM $32.200 0,50% 160 $32.020 $32.300 $8.623
15:00 ISA $13.000 3,01% 380 $12.800 $13.000 $6.813
15:00 ECOPETROL $1.420 -0,35% -5,00 $1.415 $1.425 $1.000
15:00 GRUPOSURA $39.200 0,51% 200 $39.000 $39.580 $1.714
15:00 PFGRUPSURA $38.200 0,05% 20,00 $38.140 $38.600 $2.459
15:00 EXITO $15.520 0,26% 40,00 $15.480 $15.520 $5.038
15:00 CORFICOLCF $28.000 -1,13% -320,00 $27.880 $28.160 $5.375
15:00 GRUPOARGOS $21.000 1,65% 340 $20.840 $21.000 $4.500
15:00 CLH $11.880 -0,17% -20,00 $11.840 $11.980 $330
15:00 PFAVAL $1.215 1,25% 15,00 $1.210 $1.220 $15.037
15:00 CEMARGOS $12.100 2,02% 240 $11.960 $12.100 $694
15:00 NUTRESA $25.760 -0,16% -40,00 $25.720 $25.780 $1.631
15:00 PFDAVVNDA $32.840 0,24% 80,00 $32.420 $32.840 $2.417
15:00 PFCEMARGOS $10.780 0,19% 20,00 $10.700 $10.840 $3.500
15:00 CELSIA $4.700 1,18% 50,00 $4.680 $4.730 $15.450
15:00 EEB $1.950 -1,76% -35,00 $1.940 $1.975 $59.745
15:00 PFGRUPOARG $19.640 0,61% 120 $19.640 $19.780 $936
14:41 GRUPOAVAL $1.205 -0,41% 5,00 $1.205 $1.210 $16.528
14:44 BOGOTA $62.300 0,03% 20,00 $62.300 $62.400 $308
15:00 PFAVH $2.630 0,38% 10,00 $2.610 $2.635 $4.045
14:25 CONCONCRET $980 0,41% -5,00 $980 $989 $771
13:02 CNEC $8.700 -0,34% 30,00 $8.690 $8.740 $1.610
14:50 BVC $25,20 -0,79% -0,20 $25,20 $25,50 $26.200
14:52 ETB $634 0,63% 4,00 $630 $634 $20.000
14:06 TERPEL $12.580 0,00% -4.160,00 $12.500 $12.580 $7.084
14:27 ELCONDOR $1.070 -0,93% 0,00 $1.065 $1.075 $141
13:54 MINEROS $2.570 0,00% -10,00 $2.570 $2.570 $1.000
14:50 PFCORFICOL $22.060 -0,81% -180,00 $22.060 $22.200 $784
10:36 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $5.660
11:58 BBVACOL $268 0,00% 2,00 $268 $279 $12.308
12:59 PAZRIO $8,00 0,00% 0,00 $8,00 $8,00 $50.000
11:58 OCCIDENTE $38.000 0,00% 0,00 $38.000 $38.000 $488
12:29 BMC $532 0,00% 0,00 $532 $532 $8.908
13:29 COLTEJER $1.550 0,00% 50,00 $1.550 $1.550 $373

Noticias