Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:59 ECOPETROL $2.900 0,00% 0,00 $2.845 $2.900 $41.681
15:59 PFBCOLOM $34.540 0,12% 40,00 $34.040 $34.780 $3.199
15:59 GRUPOSURA $32.860 0,37% 120 $32.620 $32.860 $1.550
15:59 BCOLOMBIA $34.140 -0,23% -80,00 $33.540 $34.300 $100,00
15:59 GRUPOARGOS $17.600 1,15% 200 $17.120 $17.600 $2.660
15:59 ISA $14.000 0,29% 40,00 $13.820 $14.000 $6.646
15:59 PFGRUPSURA $31.300 -0,13% -40,00 $30.700 $31.340 $3.000
15:59 CORFICOLCF $16.600 0,61% 100,00 $16.440 $16.660 $8.588
15:59 CELSIA $4.010 0,38% 15,00 $3.990 $4.040 $49.697
15:59 PFAVAL $1.040 -1,42% -15,00 $1.030 $1.055 $200.000
15:59 PFGRUPOARG $14.460 0,42% 60,00 $13.840 $14.500 $2.954
11:10 HCOLSEL $12.837 -4,34% -582,00 $12.841 $12.841 $50.000
15:59 CEMARGOS $7.460 4,48% 320 $7.120 $7.460 $496
15:59 PFDAVVNDA $34.480 1,11% 380 $34.020 $34.780 $100,00
15:59 EXITO $12.900 0,00% 0,00 $12.720 $13.000 $1.219
15:59 CNEC $10.600 3,52% 360 $10.220 $10.600 $1.217
15:59 EEB $1.825 0,27% 5,00 $1.810 $1.830 $70.000
15:12 ICOLCAP $14.101 0,10% 14,50 $14.118 $14.162 $167
15:59 CLH $4.660 1,75% 80,00 $4.590 $4.765 $2.604
14:46 TERPEL $9.500 -1,14% -110,00 $9.500 $9.500 $80.000
15:59 NUTRESA $23.900 0,08% 20,00 $23.800 $23.900 $1.239
15:59 BOGOTA $58.460 -0,07% -40,00 $57.520 $58.500 $550
15:59 PFAVH $1.770 -0,56% -10,00 $1.720 $1.800 $6.945
15:59 PFCEMARGOS $5.930 4,04% 230 $5.660 $5.930 $882
15:59 ETB $256 0,39% 1,00 $254 $257 $15.000
15:59 GRUPOAVAL $1.095 4,29% 45,00 $1.055 $1.095 $6.371
15:59 BVC $11.860 0,68% 80,00 $11.780 $11.880 $220
15:29 ELCONDOR $1.060 0,00% 0,00 $1.015 $1.060 $6.000
15:59 FABRICATO $6,00 0,00% 0,00 $5,89 $6,00 $1.484.033
10:51 MINEROS $1.990 -1,49% -30,00 $1.980 $1.980 $1.485
15:59 CONCONCRET $351 -2,50% -9,00 $351 $351 $1.148
11:58 GASNATURAL $80.000 0,00% 0,00 $80.000 $80.000 $37,00

Noticias