Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 ECOPETROL $2.335 -1,68% -40,00 $2.315 $2.355 $21.122
16:00 BCOLOMBIA $30.280 0,60% 180 $30.000 $30.380 $355
16:00 PFBCOLOM $30.000 -0,66% -200,00 $30.000 $30.280 $3.000
16:00 EXITO $16.880 0,12% 20,00 $16.760 $16.900 $10.000
16:00 EEB $2.025 -0,25% -5,00 $2.025 $2.030 $10.000
16:00 NUTRESA $27.380 1,03% 280 $27.000 $27.400 $113
16:00 CNEC $10.780 1,89% 200 $10.520 $10.800 $950
16:00 ISA $14.260 -0,97% -140,00 $14.260 $14.400 $3.207
16:00 PFAVAL $1.270 -0,78% -10,00 $1.270 $1.285 $5.000
15:47 ICOLCAP $15.285 -0,75% -115,00 $15.285 $15.419 $55.230
16:00 PFCEMARGOS $9.820 -0,41% -40,00 $9.650 $9.820 $8.996
16:00 GRUPOSURA $39.580 -0,55% -220,00 $39.540 $40.300 $641
16:00 GRUPOARGOS $20.580 -0,96% -200,00 $20.520 $20.800 $698
16:00 CLH $10.920 0,37% 40,00 $10.860 $10.940 $583
16:00 CORFICOLCF $28.900 -1,43% -420,00 $28.840 $29.320 $176
16:00 PFDAVVNDA $29.600 -0,27% -80,00 $29.500 $29.660 $95,00
16:00 PFGRUPOARG $18.520 -2,01% -380,00 $18.520 $19.000 $3.063
16:00 CELSIA $4.765 1,71% 80,00 $4.745 $4.765 $2.464
16:00 PFGRUPSURA $38.400 -1,54% -600,00 $38.220 $39.260 $311
16:00 CEMARGOS $11.520 0,17% 20,00 $11.500 $11.520 $1.922
16:00 MINEROS $2.385 -0,63% -15,00 $2.375 $2.400 $12.600
16:00 PFAVH $2.900 1,40% 40,00 $2.860 $2.905 $4.320
10:28 BVC $26,40 -0,38% -0,10 $26,40 $26,50 $927.966
16:00 GRUPOAVAL $1.310 2,75% 35,00 $1.265 $1.310 $2.000
11:03 ELCONDOR $1.150 -3,36% -40,00 $1.145 $1.170 $10.365
15:29 PFCORFICOL $22.360 -4,85% -1.140,00 $22.360 $22.600 $120
15:53 ETB $443 -1,12% -5,00 $442 $443 $3.000
14:11 CONCONCRET $995 -1,00% -10,00 $990 $1.005 $1.000
15:09 BOGOTA $65.940 -0,09% -60,00 $65.920 $66.000 $94,00
15:09 FABRICATO $9,60 1,05% 0,10 $9,60 $9,60 $1.627.826
16:00 TERPEL $13.820 -17,44% -2.920,00 $13.060 $13.060 $487
09:58 PAZRIO $9,01 -0,55% -0,05 $9,01 $9,01 $4.211
12:29 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $943
16:00 GASNATURAL $87.000 12,99% 10.000 $85.000 $87.000 $490
09:58 VALSIMESA $3.005 0,00% 0,00 $3.005 $3.005 $5.221

Noticias