Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 ECOPETROL $1.450 0,35% 5,00 $1.440 $1.455 $36.650
14:59 PFBCOLOM $31.980 -0,12% -40,00 $31.780 $32.240 $7.778
14:59 PFDAVVNDA $32.200 -0,62% -200,00 $32.200 $32.660 $300
14:59 GRUPOARGOS $20.400 -1,07% -220,00 $20.400 $20.700 $1.830
14:59 EXITO $15.900 0,38% 60,00 $15.840 $15.920 $5.000
14:59 PFAVAL $1.320 -1,12% -15,00 $1.320 $1.335 $73.000
14:59 ISA $13.400 -0,15% -20,00 $13.340 $13.560 $491
14:59 GRUPOSURA $40.340 -1,18% -480,00 $40.340 $41.400 $15.000
14:59 CEMARGOS $11.400 0,00% 0,00 $11.380 $11.560 $12.692
14:59 BCOLOMBIA $30.860 -0,06% -20,00 $30.800 $31.300 $166
14:59 PFGRUPSURA $39.360 -1,50% -600,00 $39.360 $40.300 $15.000
14:59 NUTRESA $27.140 0,52% 140 $27.020 $27.180 $179
14:59 PFGRUPOARG $18.700 0,00% 0,00 $18.440 $18.700 $366
14:59 CORFICOLCF $29.000 0,00% 0,00 $29.000 $29.100 $2.000
14:59 BOGOTA $68.180 -0,15% -100,00 $68.000 $68.000 $57,00
14:59 PFCEMARGOS $9.600 -1,03% -100,00 $9.600 $9.720 $6.411
14:59 PFAVH $2.760 0,36% 10,00 $2.745 $2.765 $1.588
12:05 HCOLSEL $13.323 -0,72% -96,00 $13.323 $13.326 $20.000
14:59 EEB $2.035 0,00% 0,00 $2.030 $2.040 $16.332
14:59 CELSIA $4.670 0,11% 5,00 $4.665 $4.690 $860
14:59 GRUPOAVAL $1.380 0,00% 0,00 $1.340 $1.380 $4.119
14:59 CLH $11.400 0,00% 0,00 $11.380 $11.520 $1.213
14:59 CNEC $9.430 0,43% 40,00 $9.340 $9.390 $711
14:59 ETB $495 -2,56% -13,00 $495 $502 $2.203
10:35 ICOLCAP $14.862 -0,09% -13,00 $14.834 $14.924 $435
14:59 MINEROS $2.580 -0,19% -5,00 $2.500 $2.580 $80,00
11:22 ELCONDOR $1.090 0,00% 0,00 $1.085 $1.085 $4.650
12:20 CONCONCRET $990 -0,40% -4,00 $990 $990 $475
14:59 BVC $25,00 0,81% 0,20 $24,50 $25,00 $94.617
13:29 PAZRIO $6,00 0,00% 0,00 $6,00 $6,00 $307.069
11:48 FABRICATO $11,20 -1,75% -0,20 $11,20 $11,20 $9.746
14:59 PROMIGAS $8.340 -0,71% -60,00 $8.300 $8.380 $673

Noticias