Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:03 ICOLCAP $13.574 -0,08% -11,00 $13.542 $13.574 $65.000
16:00 ECOPETROL $1.350 -0,74% -10,00 $1.340 $1.350 $4.596
16:00 CORFICOLCF $28.300 -4,07% -1.200,00 $28.100 $28.560 $46,00
16:00 PFBCOLOM $27.340 -1,09% -300,00 $27.340 $27.460 $476
16:00 EXITO $15.780 -0,38% -60,00 $15.780 $15.860 $5.000
16:00 GRUPOARGOS $19.700 0,20% 40,00 $19.680 $19.780 $4.617
16:00 PFAVAL $1.170 0,43% 5,00 $1.165 $1.175 $95.855
16:00 GRUPOSURA $38.740 0,78% 300 $38.320 $38.780 $5.000
16:00 BCOLOMBIA $25.060 -0,95% -240,00 $25.020 $25.220 $20.916
16:00 ISA $10.840 0,37% 40,00 $10.800 $10.880 $1.039
16:00 PFDAVVNDA $30.180 0,07% 20,00 $30.000 $30.180 $347
16:00 CEMARGOS $11.800 0,17% 20,00 $11.700 $11.800 $93,00
16:00 PFGRUPSURA $37.560 0,00% 0,00 $37.560 $37.980 $27,00
14:41 PFGRUPOARG $18.760 0,64% 120 $18.700 $18.760 $1.272
16:00 CLH $10.780 -0,37% -40,00 $10.620 $10.820 $1.829
16:00 NUTRESA $24.040 0,00% 0,00 $23.960 $24.080 $2.963
16:00 PFAVH $2.815 1,26% 35,00 $2.765 $2.815 $609
16:00 PFCEMARGOS $10.820 0,19% 20,00 $10.800 $10.820 $50,00
15:08 PFCARPAK $5.300 10,42% 500 $5.280 $5.300 $1.886
15:33 CELSIA $4.345 0,00% 0,00 $4.305 $4.345 $4.900
15:16 EEB $1.830 0,00% 0,00 $1.825 $1.830 $12.574
15:52 MINEROS $2.400 1,48% 35,00 $2.370 $2.450 $921
16:00 BOGOTA $58.520 0,93% 540 $58.500 $58.520 $180
16:00 CNEC $8.750 0,23% 20,00 $8.600 $8.750 $198
16:00 PFCORFICOL $24.500 -5,77% -1.500,00 $24.500 $25.000 $1.459
16:00 ETB $643 -0,16% -1,00 $633 $643 $10.000
16:00 CONCONCRET $1.100 0,46% 5,00 $1.090 $1.100 $1.011
15:50 GRUPOAVAL $1.160 0,00% 0,00 $1.160 $1.160 $34.032
15:54 BVC $22,10 0,00% 0,00 $22,00 $22,10 $308.096
11:45 ELCONDOR $1.110 0,45% 5,00 $1.085 $1.110 $20.000
11:59 BBVACOL $251 0,00% -2,00 $251 $251 $5,00
15:15 FABRICATO $13,20 0,00% 0,00 $13,20 $13,20 $45.000
12:16 PROMIGAS $5.030 0,60% 30,00 $5.030 $5.030 $531
11:59 COLTEJER $1.105 0,00% 40,00 $1.105 $1.105 $7,00

Noticias