Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 ECOPETROL $1.365 -1,09% -15,00 $1.360 $1.375 $2.143
14:59 PFBCOLOM $28.360 0,50% 140 $28.100 $28.520 $11.586
14:59 BCOLOMBIA $26.500 1,84% 480 $26.000 $26.500 $2.000
14:59 EXITO $14.940 -1,32% -200,00 $14.900 $15.140 $807
14:59 PFDAVVNDA $29.920 -0,27% -80,00 $29.920 $30.380 $18,00
14:59 PFGRUPSURA $37.700 -0,79% -300,00 $37.180 $38.000 $239
14:59 ISA $11.440 0,18% 20,00 $11.380 $11.480 $10.974
14:59 GRUPOSURA $38.900 0,00% 0,00 $38.640 $38.960 $16.906
14:59 NUTRESA $24.360 -0,25% -60,00 $24.220 $24.420 $3.500
14:59 GRUPOARGOS $20.400 0,00% 0,00 $20.200 $20.400 $282
14:59 CORFICOLCF $28.180 -0,63% -180,00 $28.060 $28.340 $301
14:59 PFAVAL $1.180 0,00% 0,00 $1.175 $1.180 $90.347
14:59 PFAVH $2.575 -2,09% -55,00 $2.555 $2.625 $2.866
14:59 CNEC $8.320 -0,72% -60,00 $8.320 $8.400 $1.158
14:52 EEB $1.835 0,55% 10,00 $1.825 $1.835 $25.555
14:59 CEMARGOS $11.920 -0,33% -40,00 $11.880 $11.920 $2.469
14:59 PFCEMARGOS $10.920 0,00% 0,00 $10.880 $10.920 $151
14:59 PFGRUPOARG $19.080 -0,42% -80,00 $19.080 $19.100 $2.870
14:59 ETB $635 0,79% 5,00 $630 $635 $10.000
14:59 BVC $24,50 0,00% 0,00 $24,20 $24,50 $652.500
14:59 CLH $10.640 -0,93% -100,00 $10.640 $10.720 $221
14:59 BOGOTA $60.000 0,00% 0,00 $59.640 $60.000 $300
14:50 GRUPOAVAL $1.170 -0,85% -10,00 $1.170 $1.175 $8.064
13:13 CELSIA $4.370 -0,23% -10,00 $4.370 $4.370 $7.600
14:31 CONCONCRET $985 0,00% 0,00 $980 $985 $40.000
14:59 MINEROS $2.530 1,20% 30,00 $2.500 $2.530 $2.142
09:49 ENKA $10,70 2,88% 0,30 $10,70 $10,70 $1.350.000
09:46 PFCARPAK $5.200 8,33% 400 $5.200 $5.200 $2.000
11:45 ELCONDOR $1.065 0,00% 0,00 $1.065 $1.065 $45,00
10:17 FABRICATO $16,00 0,00% 0,00 $16,00 $16,00 $100.000
12:29 OCCIDENTE $38.700 -0,15% -60,00 $38.700 $38.700 $500
14:21 CARTON $5.300 0,00% 0,00 $5.300 $5.300 $798
12:58 COLTEJER $1.300 0,00% 300 $1.300 $1.300 $1.121

Noticias