Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 ECOPETROL $3.215 0,16% 5,00 $3.210 $3.240 $60.005
16:00 PFBCOLOM $37.640 1,13% 420 $37.120 $37.820 $714
16:00 BCOLOMBIA $36.760 2,68% 960 $35.500 $36.760 $7.940
16:00 GEB $2.060 0,49% 10,00 $2.035 $2.070 $1.500
16:00 EXITO $13.920 -2,25% -320,00 $13.880 $14.220 $4.000
16:00 CEMARGOS $7.950 -1,36% -110,00 $7.950 $8.090 $5.000
16:00 CORFICOLCF $24.980 -0,32% -80,00 $24.980 $25.360 $6.000
16:00 GRUPOSURA $34.680 -0,40% -140,00 $34.580 $34.900 $420
16:00 PFAVAL $1.170 -0,43% -5,00 $1.170 $1.185 $150.000
16:00 ISA $14.000 0,14% 20,00 $13.960 $14.040 $1.040
16:00 PFDAVVNDA $39.300 1,81% 700 $38.600 $39.780 $234
16:00 NUTRESA $26.020 -0,99% -260,00 $26.000 $26.280 $105
16:00 PFGRUPSURA $32.880 -0,66% -220,00 $32.880 $33.380 $320
16:00 GRUPOARGOS $17.720 -1,12% -200,00 $17.720 $17.900 $700
16:00 PFAVH $1.775 -3,01% -55,00 $1.770 $1.850 $11.920
16:00 PFGRUPOARG $14.980 -0,79% -120,00 $14.720 $14.980 $2.715
15:05 ICOLCAP $15.339 -0,14% -21,50 $15.208 $15.382 $1.236
15:40 CNEC $10.620 1,14% 120 $10.520 $10.680 $675
16:00 CELSIA $4.365 -1,47% -65,00 $4.365 $4.435 $11.160
16:00 CLH $4.795 -1,24% -60,00 $4.770 $4.965 $10.000
15:13 CONCONCRET $316 -1,25% -4,00 $316 $330 $9.666
16:00 BVC $11.120 -0,36% -40,00 $11.000 $11.120 $2.261
16:00 BOGOTA $64.000 0,88% 560 $63.960 $64.000 $130
16:00 PFCEMARGOS $6.660 -0,60% -40,00 $6.360 $6.660 $145
16:00 ETB $214 1,42% 3,00 $212 $214 $37.535
14:59 PFCORFICOL $20.980 -0,10% -20,00 $20.980 $20.980 $432
16:00 FABRICATO $7,50 0,00% 0,00 $7,30 $7,50 $36.349
14:59 BBVACOL $270 0,00% 0,00 $270 $280 $20.000
16:00 GRUPOAVAL $1.180 2,16% 25,00 $1.145 $1.180 $1.419
13:54 MINEROS $2.000 4,17% 80,00 $2.000 $2.000 $5.682
09:43 TERPEL $9.340 -2,81% -270,00 $9.340 $9.340 $45.300
14:01 ELCONDOR $1.080 0,47% 5,00 $1.080 $1.080 $926
11:58 ENKA $7,60 -5,12% -0,41 $7,60 $7,60 $196.581
11:33 HCOLSEL $13.935 3,85% 516 $13.935 $13.935 $33.000
14:59 GRUBOLIVAR $51.500 0,00% 0,00 $51.480 $51.500 $2.500
15:54 OCCIDENTE $38.400 0,26% 100,00 $38.400 $38.400 $62,00

Noticias