Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 PFAVAL $1.420 0,71% 10,00 $1.410 $1.420 $5.145
16:00 ECOPETROL $3.270 0,31% 10,00 $3.245 $3.275 $39.379
16:00 PFBCOLOM $43.760 0,32% 140 $42.820 $43.800 $5.000
10:56 HCOLSEL $14.886 10,93% 1.467 $14.865 $14.881 $270.000
16:00 PFGRUPSURA $28.180 0,21% 60,00 $28.020 $28.200 $7.843
16:00 CEMARGOS $6.500 2,36% 150 $6.350 $6.500 $86.083
16:00 GRUPOSURA $32.700 -0,24% -80,00 $32.220 $32.800 $4.472
16:00 PFDAVVNDA $42.500 0,47% 200 $42.300 $42.900 $746
16:00 GEB $2.185 0,23% 5,00 $2.175 $2.185 $28.596
16:00 ISA $18.240 -2,15% -400,00 $18.240 $18.760 $170
15:49 ICOLCAP $16.259 0,51% 82,50 $16.216 $16.241 $10.705
16:00 PFAVH $1.845 -2,89% -55,00 $1.835 $1.910 $4.200
16:00 BCOLOMBIA $41.700 0,97% 400 $41.300 $41.700 $527
16:00 GRUPOARGOS $17.680 1,61% 280 $17.300 $17.800 $1.366
16:00 NUTRESA $25.340 -0,47% -120,00 $25.200 $25.480 $478
16:00 CORFICOLCF $29.440 0,41% 120 $29.240 $29.440 $3.000
16:00 BOGOTA $85.980 0,54% 460 $85.980 $86.000 $318
16:00 CELSIA $4.415 0,11% 5,00 $4.405 $4.420 $933
16:00 BVC $12.440 -0,48% -60,00 $12.400 $12.440 $936
15:36 CNEC $11.480 -1,88% -220,00 $11.480 $11.560 $1.090
16:00 MINEROS $3.120 -0,95% -30,00 $3.115 $3.145 $600
16:00 CLH $4.460 -0,78% -35,00 $4.450 $4.495 $1.450
16:00 EXITO $13.580 4,30% 560 $13.100 $13.580 $468
16:00 PFGRUPOARG $12.920 -0,46% -60,00 $12.900 $13.000 $947
16:00 ETB $254 1,60% 4,00 $245 $254 $2.055
16:00 GRUPOAVAL $1.410 -0,35% -5,00 $1.390 $1.410 $1.214
16:00 PFCEMARGOS $5.140 -1,15% -60,00 $5.140 $5.220 $2.000
12:25 CONCONCRET $450 0,90% 4,00 $450 $450 $250
11:39 ELCONDOR $1.250 -1,96% -25,00 $1.250 $1.270 $800
09:35 BBVACOL $365 0,83% 3,00 $366 $366 $1.337
12:43 GRUBOLIVAR $71.000 2,16% 1.500 $70.000 $70.980 $482
16:00 VILLAS $5.800 -5,23% -320,00 $5.800 $5.800 $619
16:00 PROMIGAS $7.960 3,24% 250 $7.960 $7.960 $798

Noticias