Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 ECOPETROL $3.030 -8,04% -265,00 $3.030 $3.180 $10.000
14:59 PFBCOLOM $41.440 1,22% 500 $41.200 $42.020 $5.084
14:59 ISA $16.300 5,16% 800 $15.580 $16.400 $11.997
14:59 PFDAVVNDA $39.520 0,05% 20,00 $39.340 $39.900 $1.200
14:59 PFAVAL $1.310 0,38% 5,00 $1.285 $1.310 $9.225
14:59 GRUPOARGOS $17.860 1,94% 340 $17.520 $17.900 $3.000
14:59 CEMARGOS $8.110 0,37% 30,00 $8.030 $8.120 $7.000
14:59 GRUPOSURA $35.320 1,32% 460 $34.600 $35.360 $255
14:59 BCOLOMBIA $41.080 2,75% 1.100 $39.320 $41.080 $1.741
14:59 NUTRESA $25.720 -0,16% -40,00 $25.720 $26.300 $428
14:59 EXITO $14.000 -0,28% -40,00 $13.760 $14.040 $1.188
14:59 PFGRUPSURA $34.100 2,22% 740 $33.100 $34.220 $282
14:59 GEB $2.105 -3,00% -65,00 $2.105 $2.170 $10.894
14:59 CELSIA $4.510 -1,42% -65,00 $4.510 $4.675 $9.100
14:59 CLH $5.000 -0,20% -10,00 $4.965 $5.050 $18.922
14:59 CORFICOLCF $26.000 0,00% 0,00 $25.680 $26.000 $2.245
14:18 HCOLSEL $14.435 7,57% 1.016 $14.435 $14.435 $10.000
11:08 BVC $12.200 0,83% 100,00 $12.100 $12.320 $717
14:59 PFGRUPOARG $14.820 0,54% 80,00 $14.780 $14.940 $1.000
14:59 BOGOTA $66.920 0,18% 120 $66.920 $66.960 $175
14:59 PFAVH $1.580 0,64% 10,00 $1.545 $1.570 $10.000
14:59 PFCEMARGOS $6.740 -1,17% -80,00 $6.730 $6.860 $3.279
14:20 CONCONCRET $444 -1,33% -6,00 $450 $465 $42.074
14:59 MINEROS $2.200 -0,45% -10,00 $2.210 $2.210 $381
12:06 ETB $259 -0,38% -1,00 $259 $259 $50.000
12:06 GRUPOAVAL $1.255 -2,33% -30,00 $1.250 $1.250 $3.305
09:57 CNEC $10.020 -0,40% -40,00 $10.020 $10.020 $1.080
11:42 ICOLCAP $16.033 1,06% 168 $16.033 $16.033 $1.316
12:27 GRUBOLIVAR $51.460 0,00% 0,00 $51.460 $51.460 $298
08:59 POPULAR $251 -9,06% -25,00 $251 $251 $6.152
14:59 PROMIGAS $5.910 0,00% 0,00 $5.910 $5.910 $218

Noticias