Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $3.010 1,52% 45,00 $2.960 $3.010 $11.967
15:00 PFBCOLOM $41.680 1,36% 560 $40.860 $41.680 $6.017
12:48 ICOLCAP $16.135 -0,09% -15,00 $16.125 $16.154 $33.112
15:00 PFDAVVNDA $40.860 -0,34% -140,00 $40.460 $41.240 $315
15:00 ISA $19.160 -0,21% -40,00 $18.820 $19.360 $810
15:00 BCOLOMBIA $39.500 1,96% 760 $38.740 $39.500 $2.558
15:00 NUTRESA $25.760 1,50% 380 $25.260 $25.880 $1.977
15:00 PFAVAL $1.300 0,00% 0,00 $1.285 $1.300 $27.000
15:00 GRUPOSURA $34.920 0,81% 280 $34.360 $34.920 $1.976
15:00 CEMARGOS $7.850 0,90% 70,00 $7.700 $7.850 $24.295
15:00 GRUPOARGOS $17.900 1,13% 200 $17.600 $17.900 $5.973
15:00 CORFICOLCF $26.920 0,75% 200 $26.480 $26.920 $2.404
15:00 GEB $2.120 -0,24% -5,00 $2.120 $2.140 $76.245
14:53 BVC $12.100 0,83% 100,00 $12.000 $12.080 $160
15:00 EXITO $16.960 0,36% 60,00 $16.860 $16.980 $66,00
15:00 PFGRUPSURA $32.700 0,86% 280 $32.280 $32.720 $1.179
14:49 BOGOTA $72.600 -0,44% -320,00 $72.000 $72.700 $100,00
14:10 HCOLSEL $14.669 9,32% 1.250 $14.657 $14.669 $2.000
15:00 PFGRUPOARG $15.180 1,74% 260 $14.800 $15.180 $62,00
15:00 CELSIA $4.495 -0,11% -5,00 $4.420 $4.515 $2.410
15:00 PFCEMARGOS $6.790 -0,15% -10,00 $6.740 $6.820 $2.450
13:25 CNEC $10.860 -0,73% -80,00 $10.860 $10.940 $1.380
15:00 PFAVH $1.730 3,90% 65,00 $1.680 $1.730 $5.850
14:54 GRUPOAVAL $1.280 0,00% 0,00 $1.270 $1.290 $5.075
15:00 CLH $4.610 1,32% 60,00 $4.540 $4.610 $4.188
14:48 ETB $255 2,00% 5,00 $250 $255 $10.400
14:49 ELCONDOR $1.300 0,39% 5,00 $1.295 $1.300 $19.226
12:28 ENKA $8,00 -5,88% -0,50 $8,00 $8,00 $1.146.000
14:52 MINEROS $3.050 -0,16% -5,00 $3.010 $3.025 $2.000
13:28 FABRICATO $5,82 -3,00% -0,18 $5,90 $5,90 $524.415
10:34 PFCORFICOL $22.020 -6,30% -1.480,00 $22.040 $22.040 $283
14:53 CONCONCRET $540 -0,92% -5,00 $545 $546 $2.175
09:56 BBVACOL $316 0,00% 0,00 $316 $316 $7.461
15:00 GRUBOLIVAR $65.000 2,36% 1.500 $65.000 $67.000 $243
15:00 PROMIGAS $7.100 2,60% 180 $7.100 $7.100 $25.000
09:58 BMC $1.460 0,00% 0,00 $1.460 $1.460 $280.000
14:28 VILLAS $5.900 15,46% 790 $5.900 $5.900 $50,00
10:29 PFVILLASCA $4.105 28,08% 900 $4.105 $4.105 $66,00
15:00 POPULAR $315 -3,08% -10,00 $315 $315 $5.079

Noticias