Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 EXITO $17.800 1,02% 180 $17.800 $17.880 $23.888
14:59 ECOPETROL $2.925 0,34% 10,00 $2.875 $2.925 $2.907
14:59 PFBCOLOM $43.480 1,97% 840 $42.500 $43.480 $549
13:58 ICOLCAP $16.053 0,46% 73,00 $16.004 $16.063 $8.772
14:59 ISA $19.000 1,17% 220 $18.620 $19.000 $3.920
14:59 BCOLOMBIA $42.000 5,05% 2.020 $39.680 $42.000 $12.401
14:59 PFDAVVNDA $41.900 -0,24% -100,00 $41.720 $42.260 $315
14:59 PFGRUPSURA $29.240 0,14% 40,00 $28.880 $29.480 $1.545
14:59 GRUPOSURA $33.100 0,91% 300 $32.680 $33.100 $6.545
14:59 CORFICOLCF $28.500 0,00% 0,00 $28.340 $28.800 $977
14:59 GRUPOARGOS $18.000 1,12% 200 $17.280 $18.000 $400
14:59 CEMARGOS $7.500 0,81% 60,00 $7.310 $7.500 $10.508
14:59 GEB $2.170 0,46% 10,00 $2.155 $2.180 $25.810
14:59 PFAVAL $1.315 1,94% 25,00 $1.290 $1.315 $176.358
14:59 PFAVH $1.905 3,53% 65,00 $1.800 $1.905 $7.230
14:59 NUTRESA $25.400 0,00% 0,00 $25.220 $25.600 $5.184
14:59 BOGOTA $81.000 0,75% 600 $80.100 $81.000 $77,00
14:59 PFCORFICOL $24.000 1,69% 400 $24.000 $24.000 $460
14:59 CELSIA $4.345 1,52% 65,00 $4.155 $4.345 $7.215
14:59 MINEROS $3.520 0,57% 20,00 $3.455 $3.540 $1.620
14:59 CLH $4.485 0,90% 40,00 $4.420 $4.500 $1.935
14:59 PFCEMARGOS $6.000 1,18% 70,00 $5.900 $6.000 $10.326
14:59 PFGRUPOARG $13.480 1,35% 180 $12.940 $13.480 $300
14:59 CNEC $11.500 0,70% 80,00 $11.340 $11.500 $300
11:49 GRUPOAVAL $1.300 1,96% 25,00 $1.270 $1.300 $3.868
14:59 CONCONCRET $470 -2,49% -12,00 $450 $479 $6.350
11:59 ENKA $8,11 -8,88% -0,79 $8,11 $8,11 $1.477.254
14:59 BVC $11.880 4,21% 480 $11.260 $11.420 $60,00
14:59 ETB $274 3,40% 9,00 $267 $274 $5.100
11:29 FABRICATO $5,25 0,00% 0,00 $5,25 $5,25 $1.622.354
09:31 BBVACOL $360 0,00% 0,00 $360 $360 $25.000
14:36 GRUBOLIVAR $70.000 0,00% 0,00 $70.000 $72.000 $1.430
14:59 PROMIGAS $8.100 -0,61% -50,00 $8.000 $8.100 $1.230
11:29 VILLAS $5.420 -9,67% -580,00 $5.420 $5.420 $372
14:59 COLTEJER $1.005 0,00% 0,00 $1.005 $1.005 $10.000

Noticias