Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $3.000 -0,83% -25,00 $2.995 $3.060 $500
14:36 ICOLCAP $16.415 0,05% 8,50 $16.378 $16.434 $10.230
15:00 PFBCOLOM $41.760 -1,18% -500,00 $41.760 $42.280 $773
15:00 CORFICOLCF $27.240 0,29% 80,00 $27.140 $27.500 $3.966
15:00 GRUPOSURA $35.120 -0,73% -260,00 $35.120 $35.640 $3.419
15:00 EXITO $17.000 -0,58% -100,00 $16.920 $17.100 $5.000
15:00 ISA $19.660 -0,10% -20,00 $19.500 $19.900 $14.098
15:00 GEB $2.130 0,00% 0,00 $2.125 $2.145 $14.498
15:00 PFDAVVNDA $41.760 -1,23% -520,00 $41.680 $42.380 $2.203
15:00 PFGRUPOARG $14.980 0,13% 20,00 $14.880 $15.000 $1.500
15:00 CNEC $11.100 0,00% 0,00 $11.000 $11.120 $37,00
15:00 NUTRESA $25.340 -2,54% -660,00 $25.340 $26.140 $1.387
15:00 CEMARGOS $7.910 -0,88% -70,00 $7.910 $8.000 $4.000
15:00 GRUPOARGOS $17.960 0,00% 0,00 $17.960 $18.260 $1.400
15:00 PFGRUPSURA $33.020 -1,26% -420,00 $33.020 $33.680 $307
15:00 PFAVAL $1.300 -0,76% -10,00 $1.300 $1.320 $28.032
15:00 BCOLOMBIA $39.760 -0,50% -200,00 $39.760 $40.000 $700
15:00 PFAVH $1.710 -0,87% -15,00 $1.680 $1.720 $1.471
15:00 CELSIA $4.510 -1,31% -60,00 $4.510 $4.570 $7.719
15:00 BOGOTA $73.400 -0,81% -600,00 $73.100 $74.800 $60,00
15:00 PFCEMARGOS $6.950 1,91% 130 $6.860 $6.990 $6.000
15:00 ETB $247 -0,80% -2,00 $247 $257 $15.080
14:51 MINEROS $3.115 1,14% 35,00 $3.045 $3.115 $2.000
15:00 CLH $4.565 -2,46% -115,00 $4.565 $4.680 $2.976
15:00 GRUPOAVAL $1.290 -0,77% -10,00 $1.285 $1.305 $12.176
15:00 CONCONCRET $550 0,18% 1,00 $550 $557 $510
15:00 BVC $12.240 -0,81% -100,00 $12.300 $12.340 $928
13:29 FABRICATO $5,99 -0,17% -0,01 $5,80 $5,80 $2.325.400
11:58 ENKA $8,49 4,69% 0,38 $8,49 $8,49 $117.944
12:47 PFCORFICOL $23.500 0,00% 0,00 $23.500 $23.500 $50,00
15:00 PROMIGAS $7.000 2,79% 190 $6.910 $7.020 $270
12:00 GRUBOLIVAR $62.980 0,13% 80,00 $62.900 $62.980 $350
14:29 COLTEJER $825 0,00% 0,00 $825 $825 $2,00
13:29 PFBBVACOL $315 1,61% 5,00 $315 $315 $142.345

Noticias