Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 CEMARGOS $7.900 -2,47% -200,00 $7.890 $8.140 $55.000
14:59 PFBCOLOM $40.600 -3,61% -1.520,00 $40.420 $42.000 $26.074
14:59 ECOPETROL $3.430 -3,79% -135,00 $3.410 $3.525 $5.605
14:59 GRUPOSURA $36.500 -1,78% -660,00 $35.820 $36.900 $19.968
14:59 ISA $16.080 -0,12% -20,00 $15.500 $16.180 $883
14:52 ICOLCAP $16.108 -2,22% -366,00 $16.000 $16.402 $1.457
14:59 GRUPOARGOS $18.300 -2,14% -400,00 $18.100 $18.680 $4.468
14:46 PFDAVVNDA $37.000 -2,12% -800,00 $36.820 $37.800 $1.225
14:59 PFAVAL $1.215 -0,41% -5,00 $1.200 $1.230 $40.674
14:59 EXITO $14.720 -0,81% -120,00 $14.600 $15.000 $278
14:59 BCOLOMBIA $39.600 -4,12% -1.700,00 $39.200 $41.080 $1.947
14:59 CORFICOLCF $26.460 0,61% 160 $25.480 $26.460 $11.615
14:59 GEB $2.075 -1,89% -40,00 $2.060 $2.115 $40.000
14:59 PFGRUPSURA $35.000 -1,69% -600,00 $34.460 $35.400 $2.933
14:35 CNEC $10.580 0,76% 80,00 $10.580 $10.800 $50.000
14:59 ETB $247 9,29% 21,00 $225 $247 $3.414
14:59 PFGRUPOARG $15.440 -1,66% -260,00 $15.140 $15.700 $432
14:59 NUTRESA $26.500 0,38% 100,00 $26.260 $26.500 $1.372
14:59 CELSIA $4.535 -1,31% -60,00 $4.490 $4.590 $3.500
14:59 CLH $4.730 -0,84% -40,00 $4.575 $4.750 $1.631
14:59 PFAVH $1.600 -1,84% -30,00 $1.600 $1.630 $5.777
14:59 BOGOTA $67.880 0,53% 360 $67.500 $68.000 $369
14:59 PFCORFICOL $22.100 -1,52% -340,00 $22.060 $22.100 $4.508
14:59 PFCEMARGOS $6.660 -1,04% -70,00 $6.520 $6.800 $40.610
14:59 TERPEL $10.500 9,26% 890 $10.100 $10.500 $1,00
14:55 ELCONDOR $1.200 0,00% 0,00 $1.170 $1.200 $6.000
14:49 CONCONCRET $434 -5,86% -27,00 $431 $451 $1.842
14:47 GRUPOAVAL $1.210 -1,22% -15,00 $1.210 $1.225 $2.465
14:28 BBVACOL $277 0,00% 0,00 $277 $277 $100,00
13:18 BVC $11.800 -0,67% -80,00 $11.880 $11.880 $146
12:57 MINEROS $2.060 -2,83% -60,00 $2.060 $2.060 $4,00
14:40 HCOLSEL $14.460 7,76% 1.041 $14.460 $14.460 $102.000
14:40 PROMIGAS $5.350 -0,93% -50,00 $5.350 $5.390 $267

Noticias