Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 CEMARGOS $7.500 0,00% 0,00 $7.400 $7.540 $100.000
14:59 GRUPOARGOS $17.660 0,00% 0,00 $17.300 $17.660 $19.656
14:59 ECOPETROL $3.010 0,67% 20,00 $2.980 $3.010 $33.353
14:59 PFBCOLOM $43.300 0,70% 300 $42.780 $43.380 $3.162
14:59 GRUPOSURA $32.700 -2,10% -700,00 $32.700 $34.000 $3.350
14:59 ISA $19.900 0,20% 40,00 $19.300 $20.000 $28.000
14:59 BCOLOMBIA $39.200 -1,95% -780,00 $39.200 $40.280 $14.867
14:59 PFAVAL $1.315 1,15% 15,00 $1.300 $1.315 $28.618
14:59 GEB $2.210 0,45% 10,00 $2.175 $2.210 $74.603
14:59 NUTRESA $25.960 1,17% 300 $25.400 $25.960 $18.000
14:59 PFDAVVNDA $42.000 1,94% 800 $40.040 $42.000 $1.300
14:59 PFGRUPSURA $30.480 -1,61% -500,00 $30.480 $31.200 $500
14:59 CORFICOLCF $27.000 2,58% 680 $26.300 $27.000 $10.343
14:59 CELSIA $4.290 -1,27% -55,00 $4.290 $4.345 $6.400
14:59 CLH $4.135 -4,28% -185,00 $4.135 $4.240 $3.000
14:59 PFAVH $1.240 -1,59% -20,00 $1.240 $1.290 $2.992
14:59 BOGOTA $76.180 1,57% 1.180 $75.020 $76.200 $3.631
14:59 GRUPOAVAL $1.300 0,39% 5,00 $1.265 $1.300 $6.000
14:59 PFGRUPOARG $13.160 -1,79% -240,00 $13.160 $13.500 $2.343
13:09 ICOLCAP $16.091 -0,06% -9,00 $16.091 $16.145 $8.000
14:43 MINEROS $3.430 0,88% 30,00 $3.400 $3.430 $2.571
14:59 PFCEMARGOS $6.000 -1,48% -90,00 $6.000 $6.090 $1.600
12:27 TERPEL $10.700 11,34% 1.090 $10.700 $10.720 $1.000
09:15 CNEC $12.000 -1,48% -180,00 $11.600 $12.000 $233
14:01 CONCONCRET $505 -0,20% -1,00 $505 $505 $21.902
14:59 BVC $11.480 -4,33% -520,00 $11.480 $11.480 $972
14:29 ETB $226 0,44% 1,00 $226 $226 $709
14:59 PFCORFICOL $22.800 0,00% 0,00 $22.800 $22.800 $26.936
11:48 PROMIGAS $7.620 0,13% 10,00 $7.600 $7.620 $43.664
14:59 GRUBOLIVAR $71.980 2,83% 1.980 $71.980 $71.980 $36,00
10:10 OCCIDENTE $37.520 0,59% 220 $37.520 $37.520 $800

Noticias