Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 ECOPETROL $3.100 -0,96% -30,00 $3.100 $3.190 $1.000
16:00 PFBCOLOM $44.800 -0,04% -20,00 $44.640 $45.040 $6.804
16:00 BCOLOMBIA $41.980 -1,59% -680,00 $41.560 $42.660 $1.832
16:00 GRUPOSURA $33.460 1,95% 640 $32.980 $33.500 $2.767
16:00 CEMARGOS $6.950 0,72% 50,00 $6.790 $7.000 $1.919
16:00 PFAVAL $1.430 1,42% 20,00 $1.410 $1.435 $7.589
16:00 ISA $20.240 0,20% 40,00 $19.840 $20.400 $1.896
16:00 EXITO $17.900 -0,22% -40,00 $17.900 $17.940 $2.600
16:00 PFDAVVNDA $44.740 0,13% 60,00 $44.740 $45.300 $227
16:00 PFGRUPSURA $28.180 0,28% 80,00 $28.100 $28.780 $1.727
16:00 GEB $2.180 0,46% 10,00 $2.160 $2.190 $4.617
16:00 GRUPOARGOS $18.160 -0,77% -140,00 $18.020 $18.300 $441
16:00 CORFICOLCF $29.220 0,07% 20,00 $29.200 $29.500 $2.047
16:00 NUTRESA $25.160 -1,02% -260,00 $25.160 $25.600 $725
16:00 BOGOTA $85.080 -4,30% -3.820,00 $85.080 $88.720 $658
14:58 CNEC $12.580 0,64% 80,00 $12.440 $12.600 $3.000
16:00 PFAVH $1.825 -3,69% -70,00 $1.825 $1.890 $51.773
16:00 CELSIA $4.400 0,69% 30,00 $4.330 $4.420 $6.472
16:00 CLH $4.380 -2,67% -120,00 $4.380 $4.550 $283
16:00 PFGRUPOARG $13.000 -0,91% -120,00 $12.900 $13.500 $680
16:00 GRUPOAVAL $1.420 1,79% 25,00 $1.395 $1.420 $9.987
16:00 ELCONDOR $1.280 0,00% 0,00 $1.240 $1.280 $6.433
16:00 PFCEMARGOS $5.600 -1,75% -100,00 $5.600 $5.640 $736
16:00 BVC $10.920 -0,18% -20,00 $10.920 $11.000 $119
12:31 ICOLCAP $16.486 -0,55% -91,50 $16.486 $16.577 $1.910
16:00 MINEROS $3.020 -2,42% -75,00 $3.020 $3.125 $4.824
13:57 PFCORFICOL $24.520 0,00% 0,00 $24.520 $24.520 $500
16:00 CONCONCRET $443 0,68% 3,00 $443 $450 $44.118
16:00 ETB $240 0,00% 0,00 $240 $240 $26.792
10:45 BBVACOL $362 0,28% 1,00 $362 $362 $5.828
12:38 HCOLSEL $15.051 12,16% 1.632 $15.051 $15.051 $300.000
15:40 GRUBOLIVAR $70.000 0,00% 0,00 $70.000 $70.500 $2,00
15:14 PROMIGAS $7.800 0,00% 0,00 $7.800 $7.850 $3.606
16:00 COLTEJER $1.125 -6,64% -80,00 $1.120 $1.120 $47,00
09:59 PROTECCION $120.000 13,74% 14.500 $120.000 $120.000 $412

Noticias