Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 ECOPETROL $3.020 0,67% 20,00 $2.970 $3.030 $186.735
14:59 PFBCOLOM $43.560 1,21% 520 $42.320 $43.560 $3.437
14:59 GRUPOSURA $33.380 -1,82% -620,00 $33.360 $33.940 $1.450
14:59 ISA $19.700 -1,50% -300,00 $19.300 $20.100 $1.331
12:34 ICOLCAP $16.101 -0,15% -24,00 $16.029 $16.087 $352
14:59 GRUPOARGOS $17.800 0,00% 0,00 $17.600 $17.980 $2.025
14:59 CEMARGOS $7.560 -0,53% -40,00 $7.510 $7.590 $49.193
14:59 BCOLOMBIA $40.000 0,00% 0,00 $39.460 $40.000 $3.000
14:59 PFAVAL $1.305 1,16% 15,00 $1.280 $1.305 $59.700
14:59 GEB $2.170 0,46% 10,00 $2.160 $2.180 $28.781
14:59 PFDAVVNDA $41.220 0,10% 40,00 $41.000 $41.460 $318
14:59 CORFICOLCF $26.700 -0,67% -180,00 $26.460 $26.940 $150
14:59 PFGRUPSURA $30.980 -1,21% -380,00 $30.820 $31.480 $7.030
14:59 NUTRESA $25.400 0,47% 120 $25.240 $25.460 $506
14:51 CNEC $11.980 -0,50% -60,00 $11.940 $12.020 $372
14:59 PFCEMARGOS $6.040 -1,15% -70,00 $6.010 $6.200 $1.902
14:59 CLH $4.320 -0,80% -35,00 $4.315 $4.360 $4.758
14:59 BOGOTA $75.020 -1,29% -980,00 $75.980 $76.000 $360
12:41 MINEROS $3.430 0,29% 10,00 $3.400 $3.450 $4.000
14:59 CELSIA $4.350 -0,68% -30,00 $4.305 $4.385 $17.934
14:59 PFAVH $1.305 0,77% 10,00 $1.270 $1.310 $3.427
14:59 PFGRUPOARG $13.500 -0,15% -20,00 $13.400 $13.700 $150
14:53 BVC $11.500 -0,69% -80,00 $11.580 $11.580 $192
14:59 GRUPOAVAL $1.300 0,78% 10,00 $1.300 $1.300 $17.452
11:59 FABRICATO $5,40 1,12% 0,06 $5,40 $5,40 $759.982
14:52 ETB $226 -3,42% -8,00 $227 $227 $658
14:49 CONCONCRET $505 0,00% 0,00 $505 $505 $2.592
14:59 BBVACOL $369 8,21% 28,00 $369 $369 $100,00
11:59 PAZRIO $3,00 -57,14% -4,00 $3,00 $3,00 $5,00
14:59 PROMIGAS $7.550 0,67% 50,00 $7.510 $7.550 $33.000
09:45 GRUBOLIVAR $68.000 0,00% 0,00 $68.000 $68.000 $1.379

Noticias