Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 PFBCOLOM $39.960 -0,20% -80,00 $39.660 $40.020 $6,00
15:00 PFDAVVNDA $40.000 -1,28% -520,00 $39.660 $40.880 $9.872
15:00 ECOPETROL $2.790 0,90% 25,00 $2.745 $2.790 $7.674
14:38 ICOLCAP $15.441 0,29% 44,50 $15.308 $15.411 $1.500
15:00 EXITO $14.500 -0,68% -100,00 $14.460 $14.700 $7.857
15:00 GRUPOARGOS $17.100 1,30% 220 $16.720 $17.100 $4.000
15:00 GRUPOSURA $33.600 -0,83% -280,00 $33.600 $33.960 $188
15:00 CORFICOLCF $24.920 1,88% 460 $24.460 $25.380 $534
15:00 ISA $18.760 0,86% 160 $18.000 $18.960 $350
15:00 GEB $2.180 0,23% 5,00 $2.165 $2.180 $31.883
15:00 PFAVAL $1.220 1,24% 15,00 $1.195 $1.220 $18.601
15:00 CEMARGOS $7.300 -0,68% -50,00 $7.300 $7.370 $10.500
15:00 NUTRESA $25.940 1,73% 440 $25.520 $25.940 $5.000
15:00 PFGRUPOARG $14.000 0,14% 20,00 $13.820 $14.140 $1.370
15:00 BCOLOMBIA $38.160 -0,10% -40,00 $37.620 $38.880 $801
15:00 PFGRUPSURA $30.840 -0,19% -60,00 $30.700 $31.100 $1.995
13:23 HCOLSEL $13.959 4,02% 540 $13.951 $13.956 $58,00
15:00 BOGOTA $66.360 0,27% 180 $66.000 $66.360 $795
15:00 CELSIA $4.250 0,83% 35,00 $4.205 $4.300 $10.432
15:00 CNEC $10.100 -2,13% -220,00 $10.300 $10.320 $341
15:00 PFAVH $1.475 -0,67% -10,00 $1.470 $1.510 $2.708
14:05 PFCORFICOL $20.620 -1,72% -360,00 $20.720 $22.000 $50,00
15:00 CLH $4.480 0,67% 30,00 $4.420 $4.495 $2.461
14:18 ETB $262 2,34% 6,00 $257 $267 $28.832
12:14 BBVACOL $320 3,23% 10,00 $319 $320 $11.000
15:00 PFCEMARGOS $6.190 -1,12% -70,00 $5.920 $6.190 $2.345
15:00 MINEROS $2.620 0,77% 20,00 $2.600 $2.645 $1.500
14:49 GRUPOAVAL $1.210 0,00% 0,00 $1.195 $1.210 $4.124
11:58 ENKA $7,80 -2,50% -0,20 $7,80 $7,80 $720.000
11:27 FABRICATO $6,01 0,17% 0,01 $5,50 $6,01 $627.706
15:00 CONCONCRET $495 3,13% 15,00 $493 $495 $6.960
15:00 BVC $12.380 0,00% 0,00 $12.360 $12.380 $1,00
15:00 GRUBOLIVAR $53.000 0,00% 0,00 $52.000 $53.000 $200
12:07 PROMIGAS $6.000 1,69% 100,00 $5.950 $6.000 $1.500
09:29 OCCIDENTE $37.500 -1,32% -500,00 $37.500 $37.500 $1.000

Noticias