Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $3.075 0,00% 0,00 $3.050 $3.080 $17.674
15:00 PFBCOLOM $42.340 0,24% 100,00 $41.820 $42.600 $996
15:00 GRUPOSURA $36.400 0,28% 100,00 $36.180 $36.480 $8.328
14:47 HCOLSEL $14.729 9,76% 1.310 $14.715 $14.730 $5.000
15:00 GEB $2.180 -0,23% -5,00 $2.170 $2.185 $35.438
15:00 CEMARGOS $8.090 0,12% 10,00 $8.080 $8.120 $949
15:00 BCOLOMBIA $41.080 -0,29% -120,00 $40.640 $41.200 $7.431
15:00 NUTRESA $26.540 0,61% 160 $26.400 $26.860 $12.189
15:00 PFAVAL $1.280 -1,92% -25,00 $1.280 $1.305 $15.232
15:00 ISA $16.020 -0,62% -100,00 $15.840 $16.180 $2.000
15:00 PFGRUPSURA $34.760 0,70% 240 $33.820 $34.860 $1.078
15:00 PFDAVVNDA $39.900 -0,75% -300,00 $39.800 $40.340 $2.364
15:00 EXITO $14.580 -0,14% -20,00 $14.420 $14.600 $1.089
15:00 PFGRUPOARG $15.400 -0,65% -100,00 $15.100 $15.480 $17.838
15:00 GRUPOARGOS $18.500 0,98% 180 $18.300 $18.540 $12.282
15:00 CLH $4.750 -1,04% -50,00 $4.600 $4.795 $6.142
15:00 CELSIA $4.600 0,11% 5,00 $4.505 $4.605 $3.020
15:00 CORFICOLCF $26.460 1,22% 320 $26.020 $26.480 $1.045
15:00 BOGOTA $69.680 -0,14% -100,00 $69.000 $69.780 $530
15:00 PFAVH $1.555 -0,96% -15,00 $1.530 $1.570 $1.500
14:03 ICOLCAP $16.342 0,19% 31,50 $16.347 $16.660 $246
15:00 GRUPOAVAL $1.270 -2,31% -30,00 $1.265 $1.300 $3.100
14:41 ELCONDOR $1.215 0,41% 5,00 $1.215 $1.270 $467
15:00 PFCEMARGOS $6.800 0,29% 20,00 $6.780 $6.790 $1.150
14:43 BVC $12.300 -0,16% -20,00 $12.300 $12.300 $298
14:43 CNEC $10.080 0,80% 80,00 $10.000 $10.100 $45,00
14:42 CONCONCRET $451 -3,01% -14,00 $450 $465 $1.000
14:53 MINEROS $2.250 1,12% 25,00 $2.225 $2.250 $501
14:52 BBVACOL $300 -3,23% -10,00 $300 $310 $4.500
15:00 ETB $259 0,00% 0,00 $263 $263 $17.000
12:13 PFCORFICOL $22.900 -0,35% -80,00 $22.900 $22.900 $498
12:43 FABRICATO $6,75 1,20% 0,08 $6,75 $6,75 $888.888
14:54 GRUBOLIVAR $52.000 0,00% 0,00 $52.000 $52.000 $10,00

Noticias