Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
09:24 HCOLSEL $13.428 0,07% 9,00 $13.428 $13.428 $10.000
09:39 ECOPETROL $2.965 -2,47% -75,00 $2.925 $3.020 $6.000
09:36 PFBCOLOM $38.300 0,00% 0,00 $37.920 $38.320 $971
09:32 EXITO $13.640 -3,54% -500,00 $13.500 $13.800 $78,00
09:34 GEB $2.115 -0,70% -15,00 $2.110 $2.130 $126
09:38 NUTRESA $25.000 -1,96% -500,00 $24.980 $25.140 $37,00
09:25 PFAVAL $1.185 -1,25% -15,00 $1.185 $1.190 $20,00
09:13 CORFICOLCF $23.280 -0,51% -120,00 $21.800 $23.400 $500
08:47 PFGRUPSURA $30.200 -0,33% -100,00 $30.140 $30.300 $5.000
09:07 PFAVH $1.250 -0,40% -5,00 $1.205 $1.250 $27.131
09:34 GRUPOSURA $33.000 -0,66% -220,00 $32.980 $33.200 $200
09:35 ISA $15.620 -1,01% -160,00 $15.620 $15.620 $100,00
09:38 ETB $243 5,65% 13,00 $228 $242 $140.000
09:25 CEMARGOS $7.060 -1,12% -80,00 $7.050 $7.100 $1.168
08:58 BCOLOMBIA $36.000 -0,11% -40,00 $36.000 $36.000 $174
09:10 GRUPOARGOS $16.600 0,12% 20,00 $16.380 $16.380 $350
09:35 CELSIA $4.125 -0,72% -30,00 $4.120 $4.120 $960
09:34 BOGOTA $67.000 0,00% 0,00 $67.000 $67.000 $20,00
08:59 GRUPOAVAL $1.145 -2,97% -35,00 $1.145 $1.145 $3.305
08:38 MINEROS $2.350 0,00% 0,00 $2.350 $2.350 $6.700
08:48 PFDAVVNDA $37.000 -0,80% -300,00 $37.000 $37.000 $14.100
08:41 ELCONDOR $1.215 -3,19% -40,00 $1.215 $1.215 $14.050
09:19 FABRICATO $5,50 0,00% 0,00 $5,50 $5,50 $190.788

Noticias