Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $2.750 0,92% 25,00 $2.725 $2.765 $32.006
14:43 ICOLCAP $15.600 1,17% 180 $15.522 $15.645 $2.000
15:00 PFBCOLOM $43.400 0,93% 400 $43.280 $43.860 $3.243
15:00 PFDAVVNDA $42.000 0,96% 400 $41.140 $42.920 $46,00
15:00 NUTRESA $25.520 0,08% 20,00 $25.000 $25.520 $844
15:00 EXITO $17.240 0,23% 40,00 $17.120 $17.240 $6.605
15:00 BCOLOMBIA $40.600 1,50% 600 $40.420 $40.760 $129
15:00 ISA $18.000 3,45% 600 $17.280 $18.280 $2.000
15:00 GRUPOSURA $32.220 0,69% 220 $32.020 $32.540 $9.895
15:00 GRUPOARGOS $15.820 0,38% 60,00 $15.820 $16.360 $1.700
15:00 PFAVAL $1.235 0,41% 5,00 $1.235 $1.260 $340.000
15:00 CEMARGOS $7.260 1,11% 80,00 $7.170 $7.280 $2.200
15:00 CORFICOLCF $26.500 3,52% 900 $25.960 $26.500 $2.500
15:00 CELSIA $4.420 1,73% 75,00 $4.335 $4.420 $840
15:00 PFGRUPSURA $30.440 2,28% 680 $29.900 $30.440 $796
15:00 GEB $2.120 0,95% 20,00 $2.115 $2.120 $3.000
15:00 CLH $4.395 0,00% 0,00 $4.385 $4.450 $1.825
15:00 PFGRUPOARG $13.420 1,67% 220 $13.400 $13.680 $124
15:00 PFAVH $1.460 -2,67% -40,00 $1.455 $1.500 $15.000
15:00 BOGOTA $70.200 2,30% 1.580 $69.800 $70.200 $423
15:00 PFCEMARGOS $6.350 4,44% 270 $6.260 $6.370 $9.258
15:00 CNEC $12.180 -0,65% -80,00 $12.160 $12.220 $360
14:53 ELCONDOR $1.120 -4,27% -50,00 $1.120 $1.150 $11.961
15:00 GRUPOAVAL $1.230 0,82% 10,00 $1.190 $1.240 $27.350
15:00 MINEROS $3.125 0,48% 15,00 $3.100 $3.125 $5.900
15:00 CONCONCRET $523 4,60% 23,00 $502 $523 $8.760
15:00 ETB $244 1,24% 3,00 $237 $248 $2.037
15:00 BVC $12.560 4,67% 560 $12.100 $12.560 $591
09:29 TERPEL $11.000 14,46% 1.390 $11.100 $11.100 $1.447
08:33 GRUBOLIVAR $63.000 0,00% 0,00 $63.000 $63.000 $136
15:00 POPULAR $331 -2,65% -9,00 $331 $331 $11.074
09:58 VILLAS $5.110 -0,39% -20,00 $5.110 $5.110 $107
12:22 PROMIGAS $7.120 1,71% 120 $7.120 $7.120 $1.486

Noticias