Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
09:24 HCOLSEL $13.428 0,07% 9,00 $13.428 $13.428 $10.000
10:11 ECOPETROL $2.970 -2,30% -70,00 $2.925 $3.020 $8.961
10:08 EXITO $13.640 -3,54% -500,00 $13.500 $13.800 $200
10:12 ICOLCAP $14.930 -1,15% -174,00 $14.926 $14.926 $71.808
10:07 PFBCOLOM $38.280 -0,05% -20,00 $37.920 $38.320 $783
10:10 CEMARGOS $7.060 -1,12% -80,00 $7.040 $7.100 $1.000
10:12 GEB $2.115 -0,70% -15,00 $2.110 $2.130 $804
10:05 CORFICOLCF $23.300 -0,43% -100,00 $21.800 $23.400 $1.296
10:03 PFAVAL $1.185 -1,25% -15,00 $1.185 $1.190 $3.800
10:13 ISA $15.660 -0,76% -120,00 $15.540 $15.620 $500
09:38 NUTRESA $25.000 -1,96% -500,00 $24.980 $25.140 $37,00
08:47 PFGRUPSURA $30.200 -0,33% -100,00 $30.140 $30.300 $5.000
10:09 GRUPOARGOS $16.460 -0,72% -120,00 $16.380 $16.600 $314
10:12 ETB $248 7,83% 18,00 $228 $249 $6.451
09:43 PFAVH $1.250 -0,40% -5,00 $1.205 $1.250 $6.928
10:04 GRUPOSURA $32.900 -0,96% -320,00 $32.980 $33.200 $161
09:55 BCOLOMBIA $36.020 -0,06% -20,00 $36.000 $36.000 $528
10:05 CONCONCRET $505 -2,51% -13,00 $510 $515 $14.478
09:35 CELSIA $4.125 -0,72% -30,00 $4.120 $4.120 $960
10:04 BOGOTA $67.000 0,00% 0,00 $67.000 $67.000 $19,00
08:59 GRUPOAVAL $1.145 -2,97% -35,00 $1.145 $1.145 $3.305
08:38 MINEROS $2.350 0,00% 0,00 $2.350 $2.350 $6.700
08:48 PFDAVVNDA $37.000 -0,80% -300,00 $37.000 $37.000 $14.100
08:41 ELCONDOR $1.215 -3,19% -40,00 $1.215 $1.215 $14.050
09:19 FABRICATO $5,50 0,00% 0,00 $5,50 $5,50 $190.788

Noticias