Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $3.105 0,32% 10,00 $3.065 $3.125 $5.887
15:00 GEB $2.200 0,92% 20,00 $2.165 $2.220 $103.315
15:00 PFBCOLOM $42.300 -0,47% -200,00 $40.500 $42.620 $909
15:00 BCOLOMBIA $40.920 -0,39% -160,00 $40.680 $41.200 $1.958
15:00 PFDAVVNDA $40.500 1,50% 600 $39.500 $40.500 $1.500
15:00 EXITO $14.400 2,27% 320 $14.080 $14.400 $5.903
15:00 CEMARGOS $8.050 -0,37% -30,00 $8.020 $8.120 $13.964
15:00 GRUPOSURA $36.000 0,61% 220 $35.780 $36.360 $276
15:00 CLH $4.990 -0,10% -5,00 $4.975 $5.000 $2.015
15:00 ISA $16.000 -0,62% -100,00 $15.940 $16.260 $33,00
15:00 CORFICOLCF $26.200 1,87% 480 $25.720 $26.200 $1.000
15:00 ICOLCAP $16.325 0,21% 34,50 $16.292 $16.314 $1.000
15:00 GRUPOARGOS $18.100 1,00% 180 $17.920 $18.140 $1.629
15:00 CELSIA $4.550 0,22% 10,00 $4.490 $4.555 $6.236
15:00 BOGOTA $67.780 1,13% 760 $67.020 $67.780 $375
15:00 NUTRESA $26.020 0,31% 80,00 $25.740 $26.120 $705
15:00 PFAVAL $1.295 -1,15% -15,00 $1.295 $1.310 $39.380
15:00 CNEC $10.220 1,19% 120 $9.800 $10.220 $800
15:00 PFGRUPSURA $34.360 0,76% 260 $34.220 $34.880 $1.089
15:00 PFAVH $1.565 -1,26% -20,00 $1.560 $1.595 $4.854
15:00 PFGRUPOARG $15.140 1,07% 160 $14.980 $15.140 $657
15:00 PFCEMARGOS $6.810 0,15% 10,00 $6.800 $6.800 $2.418
15:00 MINEROS $2.200 -0,45% -10,00 $2.210 $2.215 $520
10:58 ENKA $7,50 0,00% 0,00 $7,50 $7,50 $4.858.650
15:00 GRUPOAVAL $1.295 2,37% 30,00 $1.275 $1.300 $5.523
15:00 ETB $262 0,77% 2,00 $255 $259 $25.000
15:00 BVC $12.480 0,00% 0,00 $12.400 $12.480 $747
14:25 TERPEL $10.140 5,52% 530 $10.160 $10.160 $2.130
15:00 CONCONCRET $445 -2,41% -11,00 $445 $456 $825
09:02 BBVACOL $310 -6,06% -20,00 $310 $310 $5.001
12:41 FABRICATO $6,51 -4,26% -0,29 $6,51 $6,51 $51.046
10:21 HCOLSEL $14.673 9,34% 1.254 $14.673 $14.673 $200.000
12:58 PAZRIO $3,50 -50,84% -3,62 $3,50 $3,50 $49.522
15:00 PROMIGAS $5.910 0,17% 10,00 $5.900 $6.000 $658
15:00 GRUBOLIVAR $52.000 1,17% 600 $51.500 $51.500 $4.514
09:28 VILLAS $5.100 1,80% 90,00 $5.100 $5.100 $134

Noticias