Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:52 ICOLCAP $15.678 0,50% 77,50 $15.600 $15.711 $5.000
15:00 PFBCOLOM $43.680 0,65% 280 $43.580 $44.200 $1.772
15:00 ISA $18.100 0,56% 100,00 $17.180 $18.180 $10.000
15:00 ECOPETROL $2.740 -0,36% -10,00 $2.720 $2.765 $75.000
15:00 GRUPOSURA $32.700 1,49% 480 $32.220 $32.840 $516
15:00 EXITO $17.520 1,62% 280 $17.340 $17.580 $16.988
15:00 BCOLOMBIA $40.200 -0,99% -400,00 $40.200 $41.000 $13,00
15:00 PFAVAL $1.250 1,21% 15,00 $1.235 $1.250 $80.000
14:44 PFDAVVNDA $42.340 0,81% 340 $41.820 $42.480 $1.350
15:00 GRUPOARGOS $15.920 0,63% 100,00 $15.800 $16.360 $5.359
15:00 CORFICOLCF $26.540 0,15% 40,00 $26.280 $26.540 $1.311
15:00 CEMARGOS $7.290 0,41% 30,00 $7.290 $7.380 $1.834
15:00 NUTRESA $25.760 0,94% 240 $25.520 $25.760 $1.000
15:00 GEB $2.130 0,47% 10,00 $2.120 $2.130 $32.823
15:00 CLH $4.455 1,37% 60,00 $4.300 $4.460 $28.102
15:00 PFGRUPSURA $30.500 0,20% 60,00 $30.420 $30.860 $100,00
15:00 PFGRUPOARG $13.380 -0,30% -40,00 $13.220 $13.600 $2.200
15:00 PFAVH $1.315 -9,93% -145,00 $1.315 $1.495 $1.109
15:00 MINEROS $3.125 0,00% 0,00 $3.100 $3.125 $800
14:43 CELSIA $4.385 -0,79% -35,00 $4.335 $4.415 $799
15:00 PFCEMARGOS $6.360 0,16% 10,00 $6.210 $6.490 $262
13:53 BOGOTA $70.200 0,00% 0,00 $70.000 $70.200 $138
14:43 CNEC $12.180 0,00% 0,00 $12.180 $12.300 $62,00
15:00 ELCONDOR $1.110 -0,89% -10,00 $1.090 $1.155 $197
15:00 CONCONCRET $511 -2,29% -12,00 $511 $529 $10.253
14:30 GRUPOAVAL $1.240 0,81% 10,00 $1.220 $1.220 $5.000
14:43 BVC $12.600 0,32% 40,00 $12.560 $12.600 $32,00
15:00 FABRICATO $5,60 0,00% 0,00 $5,60 $5,60 $2.045.977
15:00 ETB $246 0,82% 2,00 $235 $246 $9.600
14:31 PFCORFICOL $22.400 -0,71% -160,00 $22.400 $22.400 $530
11:30 GRUBOLIVAR $63.000 0,00% 0,00 $63.000 $63.000 $2.000
10:59 POPULAR $330 -0,30% -1,00 $330 $331 $29.000
14:54 PROMIGAS $7.120 0,00% 0,00 $7.100 $7.120 $50,00
11:28 BMC $1.430 -2,05% -30,00 $1.430 $1.430 $48.000
13:58 VILLAS $5.360 4,89% 250 $5.360 $5.360 $484

Noticias