Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 PFBCOLOM $40.240 3,18% 1.240 $39.060 $40.240 $10.816
15:00 BCOLOMBIA $38.180 2,36% 880 $37.300 $38.200 $3.800
15:00 ECOPETROL $2.870 1,77% 50,00 $2.810 $2.885 $3.000
14:38 ICOLCAP $15.572 1,24% 191 $15.469 $15.571 $180.000
15:00 ISA $18.700 0,65% 120 $18.240 $18.960 $5.496
15:00 CEMARGOS $7.450 1,78% 130 $7.360 $7.550 $4.490
15:00 PFAVAL $1.250 2,88% 35,00 $1.215 $1.255 $100.000
15:00 GEB $2.185 0,23% 5,00 $2.170 $2.190 $110.151
15:00 GRUPOARGOS $17.120 -0,23% -40,00 $16.920 $17.340 $6.717
15:00 NUTRESA $25.300 -0,78% -200,00 $25.300 $25.740 $880
15:00 GRUPOSURA $34.000 1,49% 500 $33.440 $34.000 $197
15:00 PFDAVVNDA $40.380 0,45% 180 $40.000 $40.600 $600
15:00 PFGRUPSURA $31.080 1,24% 380 $30.420 $31.160 $16.955
15:00 EXITO $14.340 -0,69% -100,00 $14.200 $14.480 $5.000
15:00 PFGRUPOARG $14.200 0,57% 80,00 $13.940 $14.340 $762
15:00 BOGOTA $67.020 0,63% 420 $66.600 $67.020 $339
15:00 CELSIA $4.235 0,24% 10,00 $4.220 $4.300 $1.368
10:11 PFCORFICOL $21.500 4,27% 880 $21.000 $22.000 $50,00
15:00 CNEC $10.240 2,20% 220 $10.200 $10.280 $217
15:00 PFAVH $1.415 -0,35% -5,00 $1.415 $1.440 $222
15:00 CORFICOLCF $25.100 0,40% 100,00 $25.000 $25.240 $500
15:00 PFCEMARGOS $6.360 1,11% 70,00 $6.040 $6.380 $10.000
15:00 ETB $259 0,39% 1,00 $238 $259 $5.720
14:03 BBVACOL $322 0,63% 2,00 $305 $322 $1.000
15:00 BVC $12.320 0,00% 0,00 $12.380 $12.460 $224
15:00 CLH $4.340 1,76% 75,00 $4.290 $4.425 $809
15:00 GRUPOAVAL $1.260 4,56% 55,00 $1.220 $1.260 $1.052
15:00 MINEROS $2.600 4,63% 115 $2.585 $2.600 $495
15:00 CONCONCRET $485 -0,41% -2,00 $485 $490 $3.045
12:37 FABRICATO $6,20 3,16% 0,19 $6,00 $6,00 $745.555
10:55 HCOLSEL $14.050 4,70% 631 $14.050 $14.050 $20.000
15:00 ELCONDOR $1.235 0,00% 0,00 $1.235 $1.235 $8.220
13:39 TERPEL $10.700 11,34% 1.090 $10.700 $10.700 $17.300
15:00 PROMIGAS $5.980 10,33% 560 $6.000 $6.000 $187
11:58 OCCIDENTE $37.520 0,05% 20,00 $38.000 $38.000 $150
10:58 VILLAS $5.110 0,20% 10,00 $5.110 $5.110 $6,00
12:39 GRUBOLIVAR $52.960 -0,08% -40,00 $52.960 $52.960 $153

Noticias