Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 ECOPETROL $3.000 -0,33% -10,00 $2.980 $3.010 $6.162
14:59 GRUPOSURA $32.760 0,18% 60,00 $32.600 $32.980 $6.044
14:59 PFBCOLOM $43.800 1,15% 500 $42.920 $43.800 $3.286
11:50 ICOLCAP $16.098 0,04% 6,50 $16.123 $16.177 $335
14:59 GRUPOARGOS $17.660 0,00% 0,00 $17.340 $17.780 $5.587
14:59 PFAVAL $1.315 0,00% 0,00 $1.300 $1.320 $40.000
14:59 GEB $2.210 0,00% 0,00 $2.200 $2.215 $100.000
14:59 BCOLOMBIA $40.120 2,35% 920 $39.220 $40.120 $8.000
14:59 PFGRUPOARG $13.560 3,04% 400 $13.280 $13.720 $1,00
12:32 BBVACOL $369 0,00% 0,00 $368 $368 $26.700
14:59 BOGOTA $77.600 1,86% 1.420 $76.000 $77.680 $311
14:59 CORFICOLCF $27.000 0,00% 0,00 $26.620 $27.000 $3.556
14:59 ISA $19.500 -2,01% -400,00 $19.500 $19.960 $259
14:59 CEMARGOS $7.470 -0,40% -30,00 $7.410 $7.580 $603
14:59 PFGRUPSURA $30.660 0,59% 180 $30.220 $30.880 $4.764
14:59 CELSIA $4.330 0,93% 40,00 $4.250 $4.340 $549
14:59 PFDAVVNDA $41.620 -0,90% -380,00 $41.000 $41.860 $260
14:59 NUTRESA $25.480 -1,85% -480,00 $25.480 $25.900 $619
14:59 PFCEMARGOS $6.200 3,33% 200 $5.930 $6.200 $14.701
14:59 CLH $4.250 2,78% 115 $4.200 $4.300 $1.000
14:59 PFAVH $1.240 0,00% 0,00 $1.230 $1.245 $5.740
14:19 MINEROS $3.415 -0,44% -15,00 $3.415 $3.460 $4.169
14:55 CNEC $12.260 2,17% 260 $12.060 $12.260 $1.596
14:59 PFCORFICOL $22.960 0,70% 160 $22.960 $22.960 $2.504
14:52 ETB $232 2,65% 6,00 $225 $232 $8.336
12:32 GRUPOAVAL $1.310 0,77% 10,00 $1.285 $1.310 $26.000
14:59 CONCONCRET $502 -0,59% -3,00 $502 $510 $91.360
14:59 TERPEL $10.920 13,63% 1.310 $10.800 $10.900 $2.110
12:08 ELCONDOR $1.185 1,72% 20,00 $1.180 $1.185 $39.006
14:54 BVC $11.500 0,17% 20,00 $11.500 $11.500 $2.000
11:59 ENKA $8,05 -4,17% -0,35 $8,05 $8,05 $2.600.000
11:25 HCOLSEL $14.675 9,36% 1.256 $14.675 $14.675 $150.000
14:59 PROMIGAS $7.880 3,41% 260 $7.660 $8.000 $20,00
14:59 GRUBOLIVAR $74.300 3,22% 2.320 $71.980 $74.980 $30,00
14:59 COLTEJER $1.005 0,00% 0,00 $1.005 $1.005 $37,00
11:00 OCCIDENTE $37.520 0,00% 0,00 $37.520 $37.520 $142

Noticias