Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
12:42 ICOLCAP $15.071 0,79% 119 $14.928 $15.069 $244
14:59 ECOPETROL $3.000 2,04% 60,00 $2.945 $3.010 $30.000
14:59 PFAVAL $1.205 2,12% 25,00 $1.170 $1.205 $30.545
14:59 PFAVH $1.650 32,53% 405 $1.240 $1.650 $64.902
14:59 PFBCOLOM $38.060 -0,16% -60,00 $38.000 $38.660 $572
14:59 PFDAVVNDA $37.640 1,73% 640 $36.740 $37.900 $1.368
14:59 GRUPOSURA $33.580 3,26% 1.060 $32.900 $33.580 $849
14:59 GRUPOARGOS $16.520 0,12% 20,00 $16.440 $16.680 $4.796
14:59 CELSIA $4.365 3,31% 140 $4.060 $4.375 $580
14:59 ISA $15.800 0,13% 20,00 $15.600 $15.800 $17.820
14:59 CORFICOLCF $23.540 1,03% 240 $23.200 $23.780 $381
14:59 CNEC $10.240 3,23% 320 $9.910 $10.240 $2.886
14:59 EXITO $13.940 1,16% 160 $13.820 $14.080 $25,00
14:59 CEMARGOS $7.160 1,56% 110 $7.050 $7.170 $10.097
14:59 PFGRUPSURA $30.420 2,08% 620 $30.080 $30.420 $188
14:59 GEB $2.125 -0,47% -10,00 $2.120 $2.135 $12.813
14:59 BCOLOMBIA $36.260 0,00% 0,00 $36.260 $36.520 $892
14:59 PFGRUPOARG $13.840 0,29% 40,00 $13.760 $13.900 $700
14:59 BOGOTA $67.000 0,00% 0,00 $66.320 $67.000 $317
12:42 HCOLSEL $13.558 1,04% 139 $13.514 $13.515 $25.000
14:59 CLH $4.340 -1,36% -60,00 $4.300 $4.450 $2.264
14:59 NUTRESA $25.040 0,16% 40,00 $24.700 $25.880 $63,00
14:59 CONCONCRET $505 0,20% 1,00 $474 $505 $6.848
14:59 ETB $240 0,84% 2,00 $231 $240 $25.000
12:17 TERPEL $10.700 11,34% 1.090 $10.140 $10.700 $1.133
14:59 PFCEMARGOS $5.830 2,46% 140 $5.820 $6.200 $10.693
14:59 GRUPOAVAL $1.200 2,56% 30,00 $1.150 $1.200 $2.560
14:59 MINEROS $2.340 0,43% 10,00 $2.300 $2.360 $1.710
14:46 BVC $12.080 0,67% 80,00 $12.080 $12.080 $200
14:51 FABRICATO $5,90 7,27% 0,40 $5,50 $5,90 $192.224
12:02 BBVACOL $305 -1,61% -5,00 $305 $305 $254.880
09:58 CARTON $9.850 0,00% 0,00 $9.850 $9.850 $21,00
09:58 BMC $1.405 11,95% 150 $1.405 $1.405 $131.000

Noticias