Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
09:53 ECOPETROL $3.010 0,50% 15,00 $2.975 $3.020 $1.000
09:52 GRUPOSURA $32.600 -0,73% -240,00 $32.800 $33.200 $175
09:54 PFBCOLOM $42.200 0,00% 0,00 $41.560 $42.120 $200
09:22 CORFICOLCF $28.020 -0,64% -180,00 $28.200 $28.200 $306
09:33 PFDAVVNDA $41.780 -0,10% -40,00 $41.660 $41.960 $186
09:39 PFGRUPSURA $29.000 0,00% 0,00 $29.000 $29.400 $200
09:52 PFAVH $1.680 2,44% 40,00 $1.650 $1.695 $1.500
09:53 GEB $2.215 0,00% 0,00 $2.210 $2.215 $39.860
09:54 GRUPOARGOS $17.320 -1,93% -340,00 $17.340 $17.400 $848
08:39 BCOLOMBIA $39.380 0,05% 20,00 $39.380 $39.440 $576
09:57 PFCEMARGOS $5.910 -0,17% -10,00 $5.930 $5.930 $4.000
09:40 CNEC $11.180 0,72% 80,00 $11.140 $11.160 $203
09:40 ISA $19.040 1,38% 260 $18.780 $19.260 $500
09:35 MINEROS $3.430 -0,29% -10,00 $3.420 $3.420 $10.000
09:54 PFGRUPOARG $13.060 -0,46% -60,00 $13.060 $13.080 $78,00
09:46 CEMARGOS $7.460 -0,53% -40,00 $7.440 $7.500 $100,00
09:29 FABRICATO $5,22 -5,09% -0,28 $5,22 $5,22 $4.292.731
09:48 GRUPOAVAL $1.280 -2,66% -35,00 $1.280 $1.280 $447
09:32 CLH $4.410 -0,23% -10,00 $4.410 $4.410 $50,00
09:54 PFAVAL $1.290 0,39% 5,00 $1.285 $1.295 $527
09:50 BOGOTA $78.500 0,00% 0,00 $78.500 $78.500 $21.190
09:30 CONCONCRET $452 0,00% 0,00 $452 $452 $23.943
09:57 NUTRESA $25.400 0,16% 40,00 $25.400 $25.400 $3.890
09:48 ICOLCAP $15.978 -0,76% -122,00 $15.978 $15.978 $246
09:19 PROMIGAS $8.050 -0,12% -10,00 $8.050 $8.050 $148

Noticias