Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 PFBCOLOM $43.740 -0,50% -220,00 $43.400 $44.160 $103
16:00 PFGRUPSURA $28.100 -0,07% -20,00 $28.040 $28.340 $1.300
16:00 ECOPETROL $3.130 0,97% 30,00 $3.070 $3.135 $460.937
16:00 CEMARGOS $6.600 -3,08% -210,00 $6.600 $6.790 $1.460
16:00 ISA $18.500 -3,75% -720,00 $18.500 $19.420 $12,00
16:00 BCOLOMBIA $41.960 0,00% 0,00 $41.320 $42.300 $2.348
16:00 NUTRESA $25.180 1,94% 480 $24.720 $25.200 $2.028
16:00 GRUPOSURA $32.920 -0,96% -320,00 $32.900 $33.300 $5.000
15:29 BOGOTA $82.000 -0,61% -500,00 $82.000 $83.500 $2.000
16:00 GRUPOARGOS $18.100 -1,09% -200,00 $18.060 $18.280 $828
16:00 CORFICOLCF $28.880 2,27% 640 $28.560 $28.940 $2.115
16:00 PFDAVVNDA $43.220 -1,77% -780,00 $42.700 $43.800 $190
16:00 PFAVAL $1.395 0,72% 10,00 $1.380 $1.400 $6.598
16:00 GEB $2.165 -0,92% -20,00 $2.160 $2.175 $15.194
14:15 CNEC $11.820 -2,80% -340,00 $11.780 $11.920 $9.700
15:29 TERPEL $10.400 8,22% 790 $10.320 $10.400 $1.240
16:00 CELSIA $4.340 0,46% 20,00 $4.320 $4.345 $769
11:51 ICOLCAP $16.201 0,03% 5,50 $16.202 $16.235 $1.823
14:50 MINEROS $3.210 -0,31% -10,00 $3.200 $3.205 $942
16:00 PFAVH $1.825 -2,41% -45,00 $1.820 $1.850 $677
15:25 PFGRUPOARG $13.400 3,88% 500 $12.900 $13.500 $605
14:48 GRUPOAVAL $1.370 0,74% 10,00 $1.340 $1.400 $2.028
15:44 EXITO $16.240 -4,47% -760,00 $16.020 $16.300 $858
15:41 ELCONDOR $1.275 0,39% 5,00 $1.240 $1.270 $5.000
15:13 PFCEMARGOS $5.420 3,24% 170 $5.270 $5.400 $2.632
15:43 CONCONCRET $443 0,68% 3,00 $435 $443 $11.286
16:00 CLH $4.335 3,09% 130 $4.335 $4.335 $500
15:28 ENKA $11,20 0,00% 0,00 $11,20 $11,20 $71.587
15:12 ETB $250 -2,34% -6,00 $255 $260 $953
11:35 BVC $10.700 0,00% 0,00 $10.700 $10.700 $2.337
16:00 GRUBOLIVAR $70.000 1,45% 1.000 $69.000 $69.500 $450
15:52 PROMIGAS $7.750 0,00% 0,00 $7.750 $7.750 $3.157
13:58 VALSIMESA $5.380 -4,10% -230,00 $5.380 $5.380 $2.000

Noticias